24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1929
24H 成交量$27.79万
流通市值$6,494.19万
24H 涨跌额($103.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 490 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $19.87万 | $1.40亿 | 1.24% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 40 |
SKHYBSKHYB
|
$152.65 | $154.25 | $146.50 | $1,053.75万 | — | 0.45% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.06928 | $0.0586 | $728.99万 | $6,833.15万 | -11.16% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 565 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.72万 | $709.90万 | 0.46% |
相关站点
共 40 个
Bubblemaps _BTC行情
Initia _比特币
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
SNXXB _BTC行情
THORChain _比特币
AAPLB _以太坊ETH价格
Aster _比特币行情
Stellar _比特币
SOXLB _以太坊ETH价格
XRP _币种排行
USDC _比特币
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Stellar _比特币
THORChain _币种排行
SNXXB _比特币行情
Near Protocol _加密货币行情
EUR _加密货币行情
Artificial _币种排行
Litecoin _BTC行情
LayerZero _数字货币市值
Worldcoin _比特币
Celestia _数字货币市值
SOXSB _数字货币市值
Plasma _比特币行情
Hashflow _以太坊ETH价格
Celo _比特币行情
Lisk _数字货币市值
BitTensor _加密货币行情
Pepe _比特币行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
BFUSD _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _比特币
USDC _加密货币行情
NFPrompt _比特币行情