24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 251 |
AXTIBAXTIB
|
$43.49 | $43.65 | $36.78 | $63.69万 | — | 14.87% |
| 688 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.71% |
| 495 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.63万 | $873.58万 | 1.31% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 455 |
DELLBDELLB
|
$350.76 | $354.61 | $318.43 | $26.39万 | — | 7.61% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.87 | $136.00 | $121.69 | $1,080.10万 | $4,034.79万 | 8.84% |
| 362 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.07万 | $7,338.88万 | -0.11% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06041 | $0.054 | $364.11万 | $5,734.09万 | 5.08% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.51万 | $711.27万 | 8.33% |
相关站点
共 40 个
Pepe _比特币行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
以太经典 _比特币行情
莱特币 _加密货币行情
Near Protocol _比特币
EUR _币种排行
ONEchain _币种排行
Pyth Network _以太坊ETH价格
狗币 _BTC行情
Polkadot _数字货币市值
Worldcoin _币种排行
Ethena _币种排行
USD1 _以太坊ETH价格
USDC _比特币行情
BFUSD _BTC行情
StraitsX USD _币种排行
莱特币 _比特币
Artificial _加密货币行情
BMNRB _以太坊ETH价格
狗币 _币种排行
JUST _比特币行情
Official _数字货币市值
Chainlink _比特币
Aptos _数字货币市值
以太经典 _比特币行情
莱特币 _比特币行情
Test _比特币
Hedera _数字货币市值
牛来 _比特币
Pudgy Penguins _BTC行情
Pyth Network _比特币
Near Protocol _比特币行情
莱特币 _比特币行情
SOXSB _比特币
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
BFUSD _币种排行
SNXXB _以太坊ETH价格