24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.00078
24H 成交量$17.99万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.48万 | $8,714.59万 | -6.59% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.44万 | — | -12.99% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -3.09% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.33万 | $1,032.71万 | -0.84% |
| 486 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.05% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 598 |
DELLBDELLB
|
$395.21 | $436.22 | $392.22 | $12.16万 | — | -7.25% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,029.06万 | — | -2.17% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0738 | $0.0586 | $1,002.76万 | $6,833.15万 | -6.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
相关站点
共 40 个
MegaETH _加密货币行情
牛来 _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
Aptos _比特币行情
QQQB _数字货币市值
SNXXB _数字货币市值
Ethereum _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _币种排行
Sophon _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _BTC行情
Huma Finance _以太坊ETH价格
Dogecoin _币种排行
Holo _BTC行情
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
AAPLB _以太坊ETH价格
MSTRB _币种排行
THORChain _加密货币行情
Internet _BTC行情
Caldera _BTC行情
Pepe _比特币行情
TSLAB _BTC行情
MRVLB _数字货币市值
Injective _比特币行情
MegaETH _加密货币行情
Mitosis _加密货币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _加密货币行情
Quant _比特币
Holo _加密货币行情
CRWVB _币种排行
INTCB _比特币行情
Sophon _比特币