24H 最高$0.00813
24H 最低$0.00784
今日开盘$0.00803
24H 成交量$4.84万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 181 |
AXTIBAXTIB
|
$49.49 | $58.20 | $47.32 | $90.51万 | — | -12.78% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.28万 | $1,032.71万 | -1.51% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 602 |
DELLBDELLB
|
$397.46 | $436.22 | $392.22 | $11.92万 | — | -7.43% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,934.76万 | -5.49% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06457 | $0.0738 | $0.0586 | $988.17万 | $6,833.15万 | -6.53% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
相关站点
共 40 个
TQQQB _比特币行情
BEAMX _数字货币市值
Stellar _BTC行情
BitTensor _数字货币市值
Polkadot _BTC行情
XRP _BTC行情
Sui _币种排行
Holo _比特币
Cardano _数字货币市值
EUR _币种排行
MSTRB _比特币
Sophon _比特币
Tether Gold _币种排行
Pump.fun _BTC行情
Polkadot _比特币行情
SKHYB _比特币
Bitcoin _比特币
TSLAB _数字货币市值
KORUB _加密货币行情
BNB _币种排行
Litecoin _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _比特币
Litecoin _BTC行情
Internet _币种排行
Lisk _加密货币行情
QQQB _BTC行情
CRCLB _比特币
AAPLB _BTC行情
Ethereum _比特币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
TSLAB _比特币
DRAMB _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _币种排行
Celo _币种排行
Celo _比特币行情
Celo _数字货币市值
Near Protocol _数字货币市值