24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1903
24H 成交量$9.73万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
HYPERHyperlane
|
$0.0595 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | 0.34% |
| 510 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.58% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 586 |
DELLBDELLB
|
$402.52 | $430.80 | $389.97 | $13.42万 | — | -6.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$152.53 | $156.18 | $146.50 | $1,077.84万 | — | -1.67% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.07213 | $0.0586 | $779.85万 | $6,833.15万 | -10.80% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 497 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.67万 | $709.90万 | -1.11% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _BTC行情
MARSCOIN _比特币行情
Gitcoin _加密货币行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
XRP _比特币行情
1000CAT _以太坊ETH价格
CRCLB _BTC行情
Sui _以太坊ETH价格
Hyperliquid _币种排行
USDC _数字货币市值
Aerodrome _加密货币行情
MegaETH _加密货币行情
KORUB _币种排行
CRCLB _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _比特币行情
INTCB _数字货币市值
NFPrompt _比特币行情
Haedal _BTC行情
USD1 _加密货币行情
MARSCOIN _比特币
Hashflow _BTC行情
DRAMB _BTC行情
Cosmos _币种排行
MUB _以太坊ETH价格
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
Litecoin _BTC行情
XRP _数字货币市值
Lisk _币种排行
INTCB _币种排行
Holo _BTC行情
Ondo _以太坊ETH价格