24H 最高$0.01605
24H 最低$0.015692
今日开盘$0.016032
24H 成交量$23.29万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 616 |
AXTIBAXTIB
|
$38.87 | $39.22 | $38.44 | $4.25万 | — | 0.16% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,596.16 | — | -0.06% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0569 | $0.0539 | $13.88万 | $950.27万 | -4.22% |
| 447 |
OGOG Fan Token
|
$2.144 | $2.18 | $2.10 | $16.95万 | $879.99万 | -1.24% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
| 651 |
DELLBDELLB
|
$332.89 | $335.75 | $328.57 | $1.24万 | — | 0.09% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 177 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $131.15 | $128.44 | $68.36万 | $4,034.79万 | 0.75% |
| 349 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.22万 | $7,331.01万 | -2.64% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $236.40万 | $5,663.64万 | -4.10% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 565 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.57% |
相关站点
共 40 个
BitTensor _BTC行情
Meteora _数字货币市值
Internet _币种排行
PAX Gold _比特币
Gains Network _币种排行
Polymath _币种排行
币安币 _以太坊ETH价格
Polygon _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
恒星币 _比特币
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Zama _BTC行情
United Stables _比特币行情
Zama _币种排行
Pump.fun _比特币
Bubblemaps _币种排行
应用链 _币种排行
Hamster Kombat _数字货币市值
Filecoin _比特币
Aster _以太坊ETH价格
Celestia _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
USD1 _币种排行
Aave _币种排行
Secret _BTC行情
Gains Network _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
Polygon _加密货币行情
JUST _数字货币市值
Pump.fun _BTC行情
Hyperliquid _比特币
Starknet _比特币行情
应用链 _以太坊ETH价格