24H 最高$19.19
24H 最低$16.67
今日开盘$19.02
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$2.27)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 181 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.32 | $90.12万 | — | -16.38% |
| 693 |
ZMBZMB
|
$91.69 | $96.33 | $91.56 | $1.74万 | — | -4.62% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.65万 | $1,032.71万 | -1.84% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 611 |
DELLBDELLB
|
$392.01 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$147.68 | $158.07 | $146.50 | $1,048.38万 | — | -5.98% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.07248 | $0.0586 | $854.92万 | $6,833.15万 | -12.12% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
相关站点
共 40 个
Caldera _加密货币行情
Ethena _比特币行情
Artificial _比特币行情
TRON _数字货币市值
Pudgy Penguins _BTC行情
Stellar _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Pendle _加密货币行情
CRWVB _比特币
INTWB _BTC行情
牛来 _BTC行情
RWUSD _比特币行情
SNXXB _比特币
First Digital _比特币行情
BNCB _币种排行
Cardano _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _加密货币行情
CRWVB _加密货币行情
Plasma _币种排行
Aster _加密货币行情
Aster _比特币行情
First Digital _比特币
Pump.fun _加密货币行情
Aerodrome _比特币行情
BFUSD _币种排行
Arbitrum _比特币
Hedera _比特币
Ethena USDe _比特币
SKHYB _数字货币市值
MARSCOIN _以太坊ETH价格
Dogecoin _比特币行情
TSLAB _数字货币市值
Litecoin _加密货币行情
Origin _比特币
Pudgy Penguins _比特币
1000CAT _BTC行情