24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $20.79万 | $1.44亿 | -0.94% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 230 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.63万 | $1,043.11万 | -3.72% |
| 487 |
OGOG Fan Token
|
$2.302 | $2.38 | $2.30 | $15.00万 | $954.29万 | -3.07% |
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 442 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.70万 | $1,966.08万 | 1.70% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 180 |
SKHYBSKHYB
|
$151.45 | $153.03 | $149.75 | $78.15万 | — | 0.86% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $8,085.44万 | 0.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0688 | $0.07222 | $0.06015 | $1,131.22万 | $6,746.68万 | 12.90% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.09万 | $766.73万 | -1.06% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币行情
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _数字货币市值
INTWB _加密货币行情
牛来 _加密货币行情
Reserve Rights _比特币
Caldera _比特币
LayerZero _加密货币行情
Renzo _比特币
Nillion _比特币行情
INTCB _BTC行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
THORChain _加密货币行情
XRP _数字货币市值
MARSCOIN _数字货币市值
COTI _BTC行情
THORChain _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _加密货币行情
Solv Protocol _比特币行情
Aave _币种排行
Aave _数字货币市值
MARSCOIN _数字货币市值
MSTRB _加密货币行情
COTI _比特币
Pump.fun _加密货币行情
Ondo _加密货币行情
Morpho _比特币
BNB _币种排行
United Stables _比特币行情
Aster _比特币行情