24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01543
24H 成交量$71.52万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.368 | $1.40 | $1.33 | $49.10万 | $8,256.23万 | 2.70% |
| 250 |
AXTIBAXTIB
|
$43.48 | $43.65 | $36.78 | $65.01万 | — | 13.85% |
| 688 |
ZMBZMB
|
$92.18 | $93.24 | $89.85 | $2.93万 | — | 2.41% |
| 385 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.00万 | $1.40亿 | 1.99% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $19.89万 | $953.54万 | 2.27% |
| 488 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $22.74万 | $873.58万 | 1.84% |
| 480 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $23.47万 | $1,374.10万 | 1.05% |
| 448 |
DELLBDELLB
|
$350.24 | $354.61 | $318.43 | $27.51万 | — | 7.03% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 589 |
LQTYLiquity
|
$0.1706 | $0.1755 | $0.1642 | $14.29万 | $1,702.54万 | 1.55% |
| 111 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $210.42万 | $1,813.05万 | -2.90% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.74 | $136.00 | $121.69 | $1,040.60万 | $4,034.79万 | 7.02% |
| 353 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $39.73万 | $7,338.88万 | 0.77% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.054 | $370.21万 | $5,734.09万 | 3.03% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $711.27万 | 6.85% |
相关站点
共 40 个
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Meteora _比特币行情
PAX Gold _比特币行情
Holo _币种排行
United Stables _BTC行情
比特币 _币种排行
TQQQB _以太坊ETH价格
Test _加密货币行情
Pyth Network _BTC行情
Aster _数字货币市值
First Digital _数字货币市值
Polygon _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币
瑞波币 _加密货币行情
Initia _比特币
USD1 _BTC行情
QQQB _币种排行
牛来 _比特币
Official _BTC行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _比特币
Ether.fi _比特币行情
Uniswap _币种排行
Aptos _比特币行情
Pepe _数字货币市值
United Stables _加密货币行情
USDC _比特币
NFPrompt _比特币行情
LayerZero _币种排行
Pyth Network _加密货币行情
QQQB _数字货币市值