24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03986
24H 成交量$59.00万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.95万 | — | 0.67% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 270 |
HYPERHyperlane
|
$0.0599 | $0.0625 | $0.0592 | $44.00万 | $1,043.11万 | -3.39% |
| 477 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.89% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 169 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $80.43万 | — | 1.27% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,128.21万 | $6,746.68万 | 12.92% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.94万 | $766.73万 | -1.49% |
相关站点
共 40 个
BNB _比特币行情
Artificial _加密货币行情
Bitcoin _BTC行情
Kite _数字货币市值
Cosmos _币种排行
Cardano _币种排行
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Solana _比特币
Bitcoin _加密货币行情
GOOGLB _数字货币市值
USDC _以太坊ETH价格
SNDKB _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
CRCLB _币种排行
Ethereum _加密货币行情
SuperVerse _比特币行情
Power Ledger _币种排行
牛来 _以太坊ETH价格
Hemi _数字货币市值
Solana _加密货币行情
Uniswap _比特币
Worldcoin _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
DODO _币种排行
Gravity _BTC行情
Aerodrome _加密货币行情
Quant _BTC行情
Starknet _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Plasma _币种排行
NVDAB _数字货币市值
BEAMX _比特币
MARSCOIN _币种排行
CRCLB _比特币行情
Aerodrome _比特币行情
Artificial _比特币行情