24H 最高$1.43
24H 最低$1.37
今日开盘$1.411
24H 成交量$4.11万
流通市值$2,997.60万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 342 |
AXTIBAXTIB
|
$38.83 | $40.70 | $37.03 | $34.49万 | — | -3.14% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 563 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.62万 | $1,013.36万 | -1.39% |
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 533 |
DELLBDELLB
|
$333.37 | $351.31 | $325.45 | $14.28万 | — | -2.97% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $133.46 | $125.02 | $405.28万 | $4,034.79万 | 0.63% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.64% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
相关站点
共 40 个
Ethena USDe _BTC行情
Injective _以太坊ETH价格
波场 _BTC行情
Filecoin _数字货币市值
Moonriver _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _数字货币市值
Pudgy Penguins _比特币
DODO _数字货币市值
币安币 _比特币行情
Worldcoin _比特币行情
Act I : The _比特币行情
Starknet _加密货币行情
Ethena USDe _比特币行情
Artificial _比特币
INTWB _比特币行情
恒星币 _比特币
币安币 _加密货币行情
StraitsX USD _币种排行
Avalanche _数字货币市值
Aster _比特币
Uniswap _加密货币行情
PAX Gold _BTC行情
Ethena USDe _加密货币行情
Gram _BTC行情
Internet _BTC行情
比特现金 _BTC行情
比特币 _BTC行情
SOXSB _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _BTC行情
Starknet _币种排行
First Digital _比特币行情
Ethena _比特币
比特现金 _比特币行情
比特现金 _比特币行情
Pepe _BTC行情
First Digital _比特币行情
Act I : The _币种排行