24H 最高$0.00514
24H 最低$0.00473
今日开盘$0.00499
24H 成交量$14.87万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.05% |
| 192 |
AXTIBAXTIB
|
$50.12 | $54.19 | $47.85 | $84.54万 | — | 0.20% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 465 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.19万 | $1.44亿 | -0.41% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.63万 | $1,032.71万 | 0.00% |
| 454 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $23.24万 | $941.64万 | 1.27% |
| 459 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $22.75万 | $1,488.09万 | -2.37% |
| 353 |
DELLBDELLB
|
$387.59 | $423.50 | $385.09 | $37.81万 | — | -4.33% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,089.01万 | $3,828.21万 | -18.23% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.88 | $154.83 | $141.28 | $960.12万 | $4,034.79万 | -3.84% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06395 | $0.06789 | $0.05751 | $593.34万 | $6,166.20万 | 1.08% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 609 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.23% |
相关站点
共 40 个
JUST _币种排行
Nillion _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _比特币行情
Injective _数字货币市值
Pendle _数字货币市值
POL _比特币行情
Aster _BTC行情
大零币 _币种排行
Pepe _以太坊ETH价格
Official Trump _BTC行情
Ondo _比特币行情
United Stables _比特币
艾达币 _加密货币行情
Aptos _比特币
Morpho _加密货币行情
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
Bubblemaps _BTC行情
Zama _币种排行
POL _数字货币市值
Ripple USD _加密货币行情
THORChain _加密货币行情
THORChain _BTC行情
Injective _数字货币市值
Starknet _比特币行情
Initia _BTC行情
Ripple USD _BTC行情
Injective _币种排行
INTWB _比特币
Ondo _BTC行情
AMDB _数字货币市值
Internet _BTC行情
Artificial _BTC行情
Worldcoin _币种排行