24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 203 |
AXTIBAXTIB
|
$53.78 | $56.50 | $47.32 | $75.66万 | — | -2.70% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.41万 | $1,032.71万 | -0.84% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 568 |
DELLBDELLB
|
$409.11 | $420.08 | $389.97 | $14.96万 | — | -1.82% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$151.41 | $156.18 | $146.50 | $1,075.22万 | — | -1.66% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06247 | $0.07213 | $0.0586 | $745.46万 | $6,833.15万 | -10.60% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 555 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.25万 | $709.90万 | -0.90% |
相关站点
共 40 个
Bitcoin _BTC行情
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
LITEB _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币
TONToken _数字货币市值
Pepe _加密货币行情
Pump.fun _BTC行情
QQQB _BTC行情
Hyperliquid _比特币行情
Starknet _数字货币市值
牛来 _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币
Zcash _数字货币市值
Bubblemaps _比特币行情
THORChain _数字货币市值
NFPrompt _加密货币行情
Ondo _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
Filecoin _比特币行情
Quant _比特币
Starknet _加密货币行情
Uniswap _比特币
Zcash _数字货币市值
ZAMA _BTC行情
Ethena USDe _BTC行情
BEAMX _币种排行
Haedal _加密货币行情
Zcash _比特币
BitTensor _比特币行情
Celo _加密货币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情