24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0871
24H 成交量$164.95万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORCAOrca
|
$1.362 | $1.38 | $1.31 | $35.03万 | $8,104.59万 | 0.96% |
| 470 |
AXTIBAXTIB
|
$38.63 | $39.62 | $37.25 | $22.80万 | — | 0.23% |
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 333 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 1.27% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.74万 | $950.27万 | -3.96% |
| 432 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $27.88万 | $879.99万 | -1.96% |
| 440 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.78% |
| 619 |
DELLBDELLB
|
$328.03 | $335.75 | $322.39 | $9.59万 | — | -0.16% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 527 |
LQTYLiquity
|
$0.1684 | $0.1767 | $0.1634 | $17.55万 | $1,694.54万 | -3.55% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01208 | $0.01044 | $261.42万 | $1,949.70万 | -11.30% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $131.15 | $123.07 | $272.25万 | $4,034.79万 | 0.12% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.05939 | $0.05351 | $271.50万 | $5,663.64万 | 3.17% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.97万 | $679.69万 | -5.09% |
相关站点
共 40 个
First Digital _数字货币市值
Ripple USD _币种排行
BEAMX _数字货币市值
KORUB _加密货币行情
Caldera _比特币
Celo _比特币
USDC _加密货币行情
Ripple USD _BTC行情
Mitosis _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COINB _BTC行情
Hashflow _数字货币市值
EWYB _比特币行情
ONEchain _数字货币市值
Shiba Inu _BTC行情
ONEchain _以太坊ETH价格
Uniswap _比特币行情
Hamster Kombat _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _比特币
First Digital _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
Aster _BTC行情
Uniswap _加密货币行情
USD1 _比特币
Avalanche _比特币
牛来 _BTC行情
Near Protocol _币种排行
Gains Network _币种排行
Vanar Chain _数字货币市值
Official _比特币
恒星币 _加密货币行情
Mitosis _数字货币市值