24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.196 | $1.21 | $1.09 | $69.53万 | $7,010.67万 | 0.08% |
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.71万 | — | -0.03% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 288 |
MANADecentraland
|
$0.0612 | $0.0638 | $0.0581 | $52.37万 | $1.20亿 | -3.77% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 305 |
HYPERHyperlane
|
$0.0407 | $0.0436 | $0.0394 | $49.40万 | $748.17万 | -6.44% |
| 268 |
OGOG Fan Token
|
$1.868 | $2.00 | $1.79 | $60.27万 | $803.50万 | -6.37% |
| 308 |
BICOBiconomy
|
$0.01145 | $0.01214 | $0.01084 | $49.26万 | $1,189.25万 | -5.68% |
| 584 |
DELLBDELLB
|
$339.77 | $341.95 | $328.87 | $5.17万 | — | 0.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 427 |
LQTYLiquity
|
$0.1428 | $0.1519 | $0.138 | $28.24万 | $1,473.60万 | -5.81% |
| 163 |
HUMAHuma Finance
|
$0.00665 | $0.00727 | $0.00631 | $128.61万 | $1,211.89万 | -8.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.61 | $126.50 | $170.32万 | $4,034.79万 | -0.53% |
| 279 |
NMRNumeraire
|
$7.89 | $8.30 | $7.55 | $55.88万 | $6,500.39万 | -4.71% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0486 | $0.0548 | $0.0433 | $947.21万 | $5,297.83万 | -9.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 380 |
KERNELKernelDAO
|
$0.0388 | $0.0413 | $0.0368 | $34.34万 | $649.35万 | -6.05% |