24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 486 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.88% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 336 |
NMRNumeraire
|
$9.48 | $9.97 | $9.42 | $41.01万 | $7,664.70万 | -4.53% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06445 | $0.0738 | $0.0586 | $994.29万 | $6,833.15万 | -6.24% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.20万 | $709.90万 | -6.87% |
相关站点
共 40 个
SOXLB _比特币
1000CAT _比特币行情
USD1 _比特币行情
BNCB _币种排行
Quant _比特币
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Injective _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _币种排行
Sui _比特币行情
Ondo _加密货币行情
Haedal _数字货币市值
Uniswap _比特币行情
USDC _BTC行情
Initia _BTC行情
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _数字货币市值
Chainlink _加密货币行情
AMDB _加密货币行情
First Digital _币种排行
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
AAPLB _比特币
MRVLB _以太坊ETH价格
Pepe _比特币
CRCLB _比特币
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币行情
Caldera _比特币
Filecoin _以太坊ETH价格
Bitcoin _比特币