24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.16万 | — | -2.25% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 532 |
OGOG Fan Token
|
$2.285 | $2.29 | $2.22 | $17.71万 | $941.64万 | 0.84% |
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 381 |
NMRNumeraire
|
$9.6 | $9.68 | $9.26 | $33.97万 | $7,664.70万 | -0.72% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06223 | $0.0703 | $0.0586 | $723.99万 | $6,833.15万 | -11.25% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 552 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.00万 | $709.90万 | -0.23% |
相关站点
共 40 个
SOXSB _BTC行情
Worldcoin _比特币行情
First Digital _比特币行情
Aptos _比特币
Pepe _币种排行
INTWB _以太坊ETH价格
MSTRB _比特币行情
BNB _加密货币行情
Bitcoin _数字货币市值
Gram _加密货币行情
Acet _比特币
MUB _BTC行情
SKHYB _数字货币市值
Haedal _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _比特币
Vanar Chain _加密货币行情
SKHYB _比特币行情
BNCB _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
Vanar Chain _BTC行情
Tether Gold _币种排行
SOXSB _加密货币行情
Stellar _BTC行情
Lisk _以太坊ETH价格
LITEB _BTC行情
Pepe _以太坊ETH价格
XRP _比特币行情
Pump.fun _BTC行情
Aster _币种排行
SOXLB _加密货币行情
Litecoin _比特币
LITEB _数字货币市值
Celo _比特币行情
Lisk _比特币行情
Quant _数字货币市值
Official _数字货币市值
BFUSD _比特币行情
Worldcoin _加密货币行情