24H 最高$230.37
24H 最低$218.12
今日开盘$220.33
24H 成交量$42.19万
流通市值—
24H 涨跌额($0.16)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,714.59万 | -7.75% |
| 178 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $92.80万 | — | -14.98% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.35% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 490 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.32% |
| 536 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $17.73万 | $1,488.09万 | -4.28% |
| 605 |
DELLBDELLB
|
$395.6 | $436.22 | $392.22 | $11.67万 | — | -8.78% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 273 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.60万 | $1,934.76万 | -4.72% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02759 | $0.02162 | $467.64万 | $3,946.89万 | -21.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 40 |
SKHYBSKHYB
|
$148.65 | $158.25 | $146.50 | $1,054.66万 | — | -4.93% |
| 336 |
NMRNumeraire
|
$9.37 | $9.96 | $9.30 | $41.65万 | $7,664.70万 | -5.26% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06301 | $0.0738 | $0.0586 | $1,006.57万 | $6,833.15万 | -8.00% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 346 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $40.33万 | $709.90万 | -6.40% |
相关站点
共 40 个
Solana _比特币行情
Celestia _比特币行情
ZAMA _比特币
Haedal _数字货币市值
Litecoin _比特币行情
USD1 _比特币行情
GOOGLB _以太坊ETH价格
XRP _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _比特币行情
Filecoin _比特币行情
EUR _比特币行情
Eigenlayer _以太坊ETH价格
BNCB _以太坊ETH价格
Stellar _数字货币市值
DRAMB _比特币行情
Plasma _比特币行情
Pump.fun _数字货币市值
XRP _比特币行情
Zcash _比特币行情
Haedal _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _比特币
Aerodrome _比特币
AAPLB _比特币行情
Uniswap _加密货币行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Lisk _加密货币行情
1000CAT _加密货币行情
THORChain _加密货币行情
Dogecoin _比特币