24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.31万 | $8,714.59万 | -2.86% |
| 200 |
AXTIBAXTIB
|
$51.67 | $54.40 | $47.32 | $78.01万 | — | -4.60% |
| 695 |
ZMBZMB
|
$92.13 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 494 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.90万 | $1.40亿 | 0.82% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0602 | $0.0574 | $18.72万 | $1,032.71万 | -1.66% |
| 510 |
OGOG Fan Token
|
$2.297 | $2.30 | $2.22 | $18.80万 | $941.64万 | 0.66% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.08万 | $1,488.09万 | -0.27% |
| 560 |
DELLBDELLB
|
$408.41 | $418.43 | $389.97 | $14.89万 | — | -1.45% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 295 |
LQTYLiquity
|
$0.1912 | $0.1972 | $0.1848 | $48.92万 | $1,934.76万 | -2.90% |
| 54 |
HUMAHuma Finance
|
$0.02206 | $0.02446 | $0.0184 | $671.69万 | $3,946.89万 | -3.46% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 40 |
SKHYBSKHYB
|
$152.5 | $154.25 | $146.50 | $1,050.65万 | — | 0.07% |
| 380 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $33.50万 | $7,664.70万 | 0.10% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.06948 | $0.0586 | $729.52万 | $6,833.15万 | -10.79% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 564 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $14.78万 | $709.90万 | 0.45% |
相关站点
共 40 个
Zcash _币种排行
Starknet _比特币
BitTensor _币种排行
Gitcoin _BTC行情
Plasma _币种排行
MUB _数字货币市值
1000CAT _比特币
GOOGLB _加密货币行情
QQQB _数字货币市值
BitTensor _数字货币市值
Pump.fun _比特币行情
Starknet _比特币
BEAMX _币种排行
Initia _比特币行情
USDC _BTC行情
Polygon _BTC行情
牛来 _币种排行
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
Haedal _数字货币市值
MUB _加密货币行情
Aster _数字货币市值
Zcash _比特币行情
USD1 _比特币行情
1000CAT _数字货币市值
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
INTCB _比特币行情
Bitcoin _加密货币行情
Aave _币种排行
Nomina _比特币
TONToken _比特币
AAPLB _加密货币行情
OFFICIAL TRUMP _比特币行情