24H 最高$564.67
24H 最低$519.11
今日开盘$564.67
24H 成交量$60.23万
流通市值—
24H 涨跌额(-$25.10)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $34.24万 | $8,348.74万 | -2.99% |
| 338 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $35.26万 | — | -3.77% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.07万 | — | 1.08% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.39万 | $1.40亿 | -1.25% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0563 | $11.76万 | $1,013.36万 | -1.38% |
| 393 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $26.83万 | $919.25万 | -2.45% |
| 441 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $21.94万 | $1,442.19万 | 0.63% |
| 527 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.55万 | — | -3.88% |
| 256 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | 1.85% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $304.85万 | $2,264.05万 | -4.57% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.2 | $133.46 | $125.02 | $419.69万 | $4,034.79万 | -1.13% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.21% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05813 | $0.05312 | $267.91万 | $5,397.02万 | 1.34% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 595 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0436 | $9.79万 | $728.61万 | -3.30% |
相关站点
共 40 个
Solana _币种排行
Ripple USD _BTC行情
Tether Gold _币种排行
Raydium _BTC行情
LayerZero _比特币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
恒星币 _加密货币行情
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
MarsCoin _比特币行情
Plasma _比特币
Caldera _加密货币行情
United Stables _比特币
First Digital _比特币行情
RWUSD _比特币
United Stables _BTC行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Zilliqa _比特币行情
Act I : The _BTC行情
牛来 _比特币
StraitsX USD _比特币行情
莱特币 _数字货币市值
比特现金 _比特币
Arbitrum _加密货币行情
Near Protocol _币种排行
BFUSD _比特币行情
CyberConnect _比特币
Ethena _币种排行
Meteora _BTC行情
Aster _BTC行情
Pyth Network _数字货币市值
Worldcoin _比特币行情
LayerZero _加密货币行情
BEAMX _数字货币市值
RWUSD _比特币行情