24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.49% |
| 603 |
AXTIBAXTIB
|
$37.92 | $39.22 | $37.75 | $8.38万 | — | -1.74% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 364 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.56万 | $1.37亿 | -1.69% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 468 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.80万 | $950.27万 | -5.86% |
| 443 |
OGOG Fan Token
|
$2.058 | $2.17 | $2.01 | $21.76万 | $879.99万 | -4.77% |
| 432 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $23.16万 | $1,366.38万 | -5.78% |
| 646 |
DELLBDELLB
|
$325.33 | $335.75 | $323.13 | $2.94万 | — | -1.72% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 554 |
LQTYLiquity
|
$0.1674 | $0.1776 | $0.1634 | $12.66万 | $1,694.54万 | -5.69% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01241 | $0.01046 | $222.53万 | $1,949.70万 | -13.44% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $131.15 | $124.90 | $115.83万 | $4,034.79万 | -2.04% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.19万 | $7,331.01万 | -4.24% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05473 | $0.06077 | $0.05351 | $231.47万 | $5,663.64万 | -8.84% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 533 |
KERNELKernelDAO
|
$0.0406 | $0.0437 | $0.0399 | $14.40万 | $679.69万 | -6.67% |
相关站点
共 40 个
Uniswap _数字货币市值
大零币 _比特币行情
Internet _币种排行
比特币
Raydium _比特币
CyberConnect _比特币
Polkadot _币种排行
达世币 _BTC行情
Celo _以太坊ETH价格
Polkadot _币种排行
USDC _比特币行情
Mitosis _加密货币行情
莱特币 _比特币行情
Act I : The _数字货币市值
Caldera _加密货币行情
USDC _币种排行
艾达币 _比特币
比特币 _加密货币行情
First Neiro _数字货币市值
BUSD _比特币行情
Shiba Inu _比特币行情
RNDR _比特币
牛来 _数字货币市值
Official _数字货币市值
Reserve Rights _币种排行
Hashflow _BTC行情
BitTensor _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Raydium _数字货币市值
Sign _以太坊ETH价格
TONToken _数字货币市值
牛来 _BTC行情
Near Protocol _以太坊ETH价格
ONEchain _比特币行情
Injective _数字货币市值
Aave _数字货币市值
BFUSD _BTC行情
Reserve Rights _比特币
波场 _币种排行