24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$31.52万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 181 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.32 | $90.12万 | — | -16.38% |
| 693 |
ZMBZMB
|
$91.69 | $96.33 | $91.56 | $1.74万 | — | -4.62% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.65万 | $1,032.71万 | -1.84% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 611 |
DELLBDELLB
|
$392.01 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$147.68 | $158.07 | $146.50 | $1,048.38万 | — | -5.98% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.07248 | $0.0586 | $854.92万 | $6,833.15万 | -12.12% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
相关站点
共 40 个
Ondo _币种排行
RWUSD _BTC行情
Aave _加密货币行情
Gram _加密货币行情
Litecoin _数字货币市值
RWUSD _BTC行情
Aster _以太坊ETH价格
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
AAPLB _比特币
INTWB _比特币行情
NBISB _比特币行情
Uniswap _比特币
Uniswap _比特币
XRP _加密货币行情
MARSCOIN _币种排行
MUB _比特币
Initia _币种排行
TSLAB _币种排行
TRON _加密货币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Pendle _加密货币行情
Artificial _币种排行
RedStone _币种排行
LITEB _BTC行情
THORChain _比特币
Stellar _数字货币市值
Initia _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币行情
Holo _比特币
Lisk _比特币行情
Solana _数字货币市值
Pepe _币种排行