24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0281
24H 成交量$2.31万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.84万 | $8,714.59万 | -4.90% |
| 191 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $85.83万 | — | -12.33% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.53万 | $1.40亿 | -2.31% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.34% |
| 484 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.53万 | $941.64万 | -0.13% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 597 |
DELLBDELLB
|
$393.72 | $436.22 | $392.22 | $12.08万 | — | -7.73% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 373 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $36.30万 | $1,934.76万 | -0.62% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $369.83万 | $3,946.89万 | -16.74% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$147.52 | $158.25 | $146.50 | $1,117.42万 | — | -2.51% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06085 | $0.0738 | $0.0586 | $1,011.95万 | $6,833.15万 | -9.65% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
相关站点
共 40 个
MegaETH _加密货币行情
Eigenlayer _加密货币行情
Near Protocol _币种排行
SOXLB _比特币
Mitosis _数字货币市值
Lisk _BTC行情
AMDB _比特币行情
Sui _币种排行
Ripple USD _比特币
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Stacks _加密货币行情
KORUB _加密货币行情
Polkadot _比特币行情
EUR _币种排行
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _币种排行
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _币种排行
BEAMX _币种排行
USD1 _比特币
MRVLB _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
XRP _币种排行
Pendle _币种排行
SKHYB _比特币
Ethena _数字货币市值
Lisk _比特币
Ripple USD _BTC行情
Hedera _以太坊ETH价格
CRCLB _币种排行
NVDAB _数字货币市值
Avalanche _数字货币市值
USDC _币种排行
Filecoin _比特币行情
CRWVB _比特币