24H 最高$885.50
24H 最低$865.73
今日开盘$872.7
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$2.40)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $37.84万 | $8,348.74万 | -4.49% |
| 317 |
AXTIBAXTIB
|
$38.7 | $40.70 | $37.03 | $38.30万 | — | -3.90% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.08万 | — | 1.24% |
| 532 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.24万 | $1.40亿 | -1.66% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.80万 | $1,013.36万 | -2.24% |
| 376 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.71万 | $919.25万 | -1.44% |
| 428 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01426 | $24.25万 | $1,442.19万 | 1.26% |
| 522 |
DELLBDELLB
|
$330.19 | $351.31 | $325.45 | $15.17万 | — | -3.93% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 502 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.31万 | $1,785.96万 | 0.94% |
| 71 |
HUMAHuma Finance
|
$0.01215 | $0.01357 | $0.01203 | $312.94万 | $2,264.05万 | -6.83% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $133.46 | $125.02 | $471.99万 | $4,034.79万 | -1.30% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.47万 | $7,585.43万 | -1.05% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.05813 | $0.05312 | $291.64万 | $5,397.02万 | 2.23% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 571 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.42万 | $728.61万 | -2.88% |
相关站点
共 40 个
大零币 _加密货币行情
Solana _数字货币市值
Worldcoin _BTC行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
BitTensor _以太坊ETH价格
Caldera _币种排行
币安币 _加密货币行情
BMNRB _币种排行
TONToken _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
瑞波币 _比特币
Ethena USDe _以太坊ETH价格
Aster _币种排行
Caldera _比特币行情
EUR _比特币行情
Aptos _以太坊ETH价格
Meteora _币种排行
CyberConnect _币种排行
QQQB _BTC行情
Starknet _以太坊ETH价格
Sui _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
INTWB _加密货币行情
USD1 _BTC行情
INTWB _比特币
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
应用链 _加密货币行情
Vanar Chain _数字货币市值
Filecoin _数字货币市值
应用链 _比特币行情
艾达币 _数字货币市值
Raydium _BTC行情
Ondo _比特币