24H 最高$0.00614
24H 最低$0.00587
今日开盘$0.00612
24H 成交量$7.27万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.26万 | $8,104.59万 | -0.59% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
| 688 |
ZMBZMB
|
$90.16 | $90.45 | $89.93 | $3,741.27 | — | 0.06% |
| 366 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.38万 | $1.37亿 | 1.27% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.37 | $131.15 | $126.13 | $93.89万 | $4,034.79万 | -0.96% |
| 362 |
NMRNumeraire
|
$9.2 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.60% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05576 | $214.51万 | $5,663.64万 | -4.96% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Official _加密货币行情
CyberConnect _币种排行
Hashflow _加密货币行情
BFUSD _币种排行
USD1 _BTC行情
Meteora _加密货币行情
恒星币 _比特币行情
Gitcoin _BTC行情
Polymath _数字货币市值
Huma Finance _币种排行
CyberConnect _数字货币市值
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Zama _BTC行情
KORUB _加密货币行情
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
Sign _加密货币行情
BEAMX _币种排行
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
StraitsX USD _比特币行情
MarsCoin _加密货币行情
Worldcoin _数字货币市值
Plasma _加密货币行情
CyberConnect _BTC行情
大零币 _比特币
COCOS _数字货币市值
Vanar Chain _数字货币市值
QQQB _加密货币行情
Shiba Inu _加密货币行情
应用链 _加密货币行情
Caldera _比特币
Aster _数字货币市值
Gains Network _以太坊ETH价格
Tether Gold _BTC行情
Polygon _数字货币市值