Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $29.18万 | $8,714.59万 | -6.46% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.87万 | $1,032.71万 | -0.84% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 597 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.17万 | — | -7.45% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0738 | $0.0586 | $993.84万 | $6,833.15万 | -6.20% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
相关站点
共 40 个
THORChain _数字货币市值
Uniswap _数字货币市值
SNXXB _数字货币市值
Filecoin _比特币
Avalanche _币种排行
TRON _加密货币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Caldera _币种排行
Initia _BTC行情
Plasma _BTC行情
Internet _比特币行情
Pepe _币种排行
Injective _币种排行
USD1 _数字货币市值
LayerZero _BTC行情
Ethereum _比特币行情
Ethena _比特币
TQQQB _币种排行
MRVLB _BTC行情
Mitosis _数字货币市值
1000CAT _数字货币市值
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _币种排行
Litecoin _数字货币市值
Sophon _比特币行情
Ethena _以太坊ETH价格
TSLAB _加密货币行情
Celestia _BTC行情
SNXXB _币种排行
USD1 _BTC行情
Cardano _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Zcash _加密货币行情
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
LITEB _BTC行情