24H 最高$5.61
24H 最低$5.19
今日开盘$5.36
24H 成交量$10.49万
流通市值—
24H 涨跌额($0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCAOrca
|
$1.44 | $1.44 | $1.38 | $46.29万 | $8,668.54万 | -0.21% |
| 207 |
AXTIBAXTIB
|
$52.44 | $54.10 | $47.32 | $74.65万 | — | 0.58% |
| 695 |
ZMBZMB
|
$92.05 | $93.77 | $89.24 | $1.11万 | — | -1.76% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.52万 | $1.44亿 | 1.10% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $17.77万 | $1,032.71万 | -0.51% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.22 | $17.31万 | $941.64万 | 0.97% |
| 538 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.80万 | $1,488.09万 | 0.47% |
| 570 |
DELLBDELLB
|
$409.6 | $418.43 | $389.97 | $13.84万 | — | 0.31% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 292 |
LQTYLiquity
|
$0.1924 | $0.1962 | $0.1848 | $47.36万 | $1,934.76万 | -1.64% |
| 51 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $696.03万 | $3,828.21万 | -0.85% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.72 | $154.25 | $146.50 | $968.94万 | $4,034.79万 | 1.21% |
| 400 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.87万 | $6,907.03万 | 0.52% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06722 | $0.0586 | $711.25万 | $6,166.20万 | -8.20% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 573 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.74万 | $709.90万 | 0.91% |
相关站点
共 40 个
USD1 _BTC行情
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
Caldera _BTC行情
比特币 _以太坊ETH价格
狗币 _比特币
NBISB _BTC行情
Hashflow _比特币
Hashflow _比特币
Arbitrum _比特币
BEAMX _BTC行情
AAPLB _币种排行
Artificial _比特币行情
NFPrompt _比特币行情
Hashflow _比特币
Sui _比特币行情
Official Trump _比特币
USD1 _数字货币市值
1000CAT _比特币
AMDB _币种排行
TQQQB _比特币行情
Near Protocol _加密货币行情
币安币 _数字货币市值
Starknet _加密货币行情
Ondo _比特币
Celestia _比特币行情
Ethena USDe _币种排行
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
BEB _比特币
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _比特币
Celo _比特币
Pump.fun _比特币