24H 最高$4.13
24H 最低$3.67
今日开盘$4.13
24H 成交量$105.21万
流通市值$1.41亿
24H 涨跌额(-$0.20)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -1.15% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.91万 | $1.20亿 | -4.20% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.43% |
| 262 |
OGOG Fan Token
|
$1.883 | $2.04 | $1.79 | $63.63万 | $803.50万 | -7.42% |
| 298 |
BICOBiconomy
|
$0.01154 | $0.0124 | $0.01084 | $51.87万 | $1,189.25万 | -6.71% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 453 |
LQTYLiquity
|
$0.1449 | $0.154 | $0.138 | $26.11万 | $1,473.60万 | -5.73% |
| 160 |
HUMAHuma Finance
|
$0.00686 | $0.00746 | $0.00631 | $136.73万 | $1,211.89万 | -7.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.75% |
| 275 |
NMRNumeraire
|
$7.98 | $8.46 | $7.55 | $58.84万 | $6,500.39万 | -5.67% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.87% |