24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10328
24H 成交量$29.30万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 40 |
SKHYBSKHYB
|
$150.19 | $156.97 | $146.50 | $1,034.85万 | — | -4.14% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06189 | $0.07248 | $0.0586 | $808.72万 | $6,833.15万 | -12.08% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
Solana _比特币行情
TQQQB _比特币
Filecoin _加密货币行情
Lisk _数字货币市值
Ethereum _数字货币市值
Solana _比特币行情
Ethereum _比特币行情
AMDB _比特币行情
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
Pendle _数字货币市值
LITEB _加密货币行情
ZAMA _比特币
Sui _以太坊ETH价格
RWUSD _加密货币行情
EUR _加密货币行情
GOOGLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币行情
SOXLB _比特币
BFUSD _以太坊ETH价格
Stellar _比特币行情
Plasma _比特币
Hashflow _加密货币行情
AAPLB _数字货币市值
SNXXB _数字货币市值
Quant _加密货币行情
Filecoin _数字货币市值
Hedera _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _比特币行情
Solana _以太坊ETH价格
Stellar _BTC行情
Ethena USDe _加密货币行情