24H 最高$55.28
24H 最低$48.07
今日开盘$54.61
24H 成交量$97.88万
流通市值—
24H 涨跌额(-$5.57)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $52.37万 | $8,983.65万 | 0.07% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 392 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.82万 | $1.45亿 | 3.28% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.71万 | $1,054.71万 | 3.21% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.27% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.00% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.73% |
| 47 |
HUMAHuma Finance
|
$0.01707 | $0.0228 | $0.01652 | $1,233.68万 | $2,921.60万 | -22.09% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144 | $154.80 | $141.28 | $1,321.10万 | $4,034.79万 | -6.20% |
| 269 |
NMRNumeraire
|
$9.65 | $9.78 | $9.23 | $61.63万 | $7,694.95万 | 0.21% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 595 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.03% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
BEB _比特币行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币
比特币 _BTC行情
MarsCoin _加密货币行情
Hedera _加密货币行情
Plasma _比特币
Space and Time _BTC行情
Polygon _以太坊ETH价格
BFUSD _BTC行情
Raydium _BTC行情
Aave _币种排行
Bittensor _加密货币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
BEB _加密货币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Space and Time _比特币行情
Virtuals _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币
Chainlink _比特币行情
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
Starknet _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币