24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0966
24H 成交量$41.79万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.66% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.86% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 284 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.80万 | $803.50万 | -8.90% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -8.85% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 457 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.60万 | $1,473.60万 | -6.57% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $139.83万 | $1,211.89万 | -9.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $61.00万 | $6,500.39万 | -6.37% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.06017 | $0.0433 | $1,083.81万 | $5,297.83万 | -14.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |