24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07282
24H 成交量$1,044.65万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.55万 | $8,714.59万 | -4.46% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 448 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.20万 | $1.40亿 | 0.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.34% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.44% |
| 502 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.20% |
| 588 |
DELLBDELLB
|
$399.78 | $430.80 | $389.97 | $13.31万 | — | -6.99% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 279 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.22万 | $1,934.76万 | -0.93% |
| 52 |
HUMAHuma Finance
|
$0.02047 | $0.02567 | $0.0184 | $686.18万 | $3,946.89万 | -13.30% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 333 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -2.77% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -1.56% |
相关站点
共 40 个
KORUB _数字货币市值
MARSCOIN _币种排行
Hashflow _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
MSTRB _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币行情
Dogecoin _币种排行
Quant _BTC行情
Aster _比特币行情
BNCB _比特币
DRAMB _币种排行
1000CAT _数字货币市值
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
BFUSD _币种排行
SNXXB _数字货币市值
Haedal _数字货币市值
Gram _数字货币市值
Injective _加密货币行情
Bitcoin _BTC行情
Uniswap _币种排行
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Sui _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
SOXLB _比特币
Pepe _比特币
LITEB _比特币行情
GOOGLB _加密货币行情
Near Protocol _数字货币市值