24H 最高$0.0794
24H 最低$0.0746
今日开盘$0.077
24H 成交量$26.12万
流通市值$1,226.02万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 394 |
AXTIBAXTIB
|
$38.75 | $40.44 | $37.03 | $25.36万 | — | -3.25% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0563 | $11.56万 | $1,013.36万 | -2.56% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 543 |
DELLBDELLB
|
$331.88 | $350.45 | $325.45 | $12.08万 | — | -4.90% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $324.78万 | $4,034.79万 | -2.55% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.15万 | $728.61万 | -4.16% |
相关站点
共 40 个
Mitosis _比特币
波场 _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _比特币
波场 _比特币
Tether Gold _BTC行情
USD1 _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
应用链 _比特币
Starknet _加密货币行情
应用链 _比特币行情
Artificial _比特币行情
RWUSD _比特币
Mitosis _数字货币市值
Arbitrum _比特币行情
KORUB _比特币
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币
Artificial _加密货币行情
Ondo _数字货币市值
Gram _以太坊ETH价格
BFUSD _币种排行
Plasma _币种排行
Hyperliquid _以太坊ETH价格
应用链 _BTC行情
比特币 _以太坊ETH价格
Zilliqa _BTC行情
Ondo _数字货币市值
Moonriver _以太坊ETH价格
恒星币 _比特币行情
Ondo _币种排行
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
Avalanche _比特币行情