24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 185 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.23万 | — | -8.96% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 325 |
DELLBDELLB
|
$372.1 | $422.76 | $367.08 | $48.43万 | — | -11.04% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.94 | $154.80 | $141.28 | $1,342.70万 | $4,034.79万 | -7.47% |
| 269 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.30万 | $7,694.95万 | -0.10% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 5.57% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
相关站点
共 40 个
Injective _比特币
Raydium _比特币
以太坊 _加密货币行情
Sei _BTC行情
TQQQB _币种排行
Bittensor _比特币行情
Pudgy Penguins _币种排行
AMDB _比特币行情
Haedal _比特币行情
大零币 _比特币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
Injective _币种排行
KORUB _比特币
Ethena _比特币
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
币安币 _数字货币市值
达世币 _以太坊ETH价格
SNXXB _比特币
EUR _加密货币行情
Quant _BTC行情
Gram _比特币
Hedera _比特币
Filecoin _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Polkadot _数字货币市值
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币
Starknet _比特币
Pendle _以太坊ETH价格
波场 _BTC行情
INTWB _比特币行情
Polygon _数字货币市值
QQQB _比特币
Injective _以太坊ETH价格