24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.08万 | $8,104.59万 | -0.22% |
| 597 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.04万 | — | -0.73% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 368 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.29万 | $1.37亿 | 1.27% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.92% |
| 436 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.10 | $17.94万 | $879.99万 | -2.32% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.72万 | $1,366.38万 | -3.53% |
| 647 |
DELLBDELLB
|
$329.6 | $335.75 | $328.57 | $1.55万 | — | -0.51% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 563 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.22% |
| 81 |
HUMAHuma Finance
|
$0.01115 | $0.01249 | $0.0111 | $198.80万 | $1,949.70万 | -10.15% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.71 | $131.15 | $126.13 | $92.54万 | $4,034.79万 | -0.90% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.97万 | $7,331.01万 | -2.03% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05599 | $0.06077 | $0.05585 | $213.82万 | $5,663.64万 | -4.78% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 578 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.65万 | $679.69万 | -4.38% |
相关站点
共 40 个
Meteora _数字货币市值
Tether Gold _BTC行情
Near Protocol _比特币
Plasma _加密货币行情
USDC _比特币行情
Ethena _比特币行情
Wrapped _比特币行情
Sign _比特币行情
Aave _BTC行情
Arbitrum _BTC行情
比特币 _BTC行情
Meteora _数字货币市值
Secret _以太坊ETH价格
First Neiro _以太坊ETH价格
BEAMX _数字货币市值
First Digital _币种排行
比特现金 _以太坊ETH价格
牛来 _比特币行情
USDC _比特币行情
Ripple USD _币种排行
RNDR _币种排行
Gains Network _BTC行情
Bubblemaps _比特币行情
以太坊 _数字货币市值
DODO _以太坊ETH价格
Aave _比特币行情
Celo _BTC行情
Vanar Chain _比特币行情
Filecoin _比特币
Bubblemaps _BTC行情
Caldera _数字货币市值
BitTensor _比特币
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _币种排行
BitTensor _币种排行
COCOS _BTC行情
Meteora _币种排行
艾达币 _数字货币市值
PAX Gold _数字货币市值