24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1826
24H 成交量$3.66万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 344 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $34.20万 | — | -4.46% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 557 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.92万 | $1,013.36万 | -1.73% |
| 398 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $26.16万 | $919.25万 | -3.06% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 535 |
DELLBDELLB
|
$332.46 | $351.31 | $325.45 | $13.94万 | — | -5.37% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $133.46 | $125.02 | $385.84万 | $4,034.79万 | -0.46% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 599 |
KERNELKernelDAO
|
$0.0439 | $0.0457 | $0.0436 | $9.24万 | $728.61万 | -3.52% |
相关站点
共 40 个
比特币
Polygon _加密货币行情
Caldera _币种排行
BFUSD _数字货币市值
QQQB _比特币行情
TQQQB _比特币行情
Internet _比特币
PAX Gold _币种排行
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Polkadot _币种排行
MarsCoin _比特币
NFPrompt _币种排行
Gram _加密货币行情
Quant _BTC行情
Pump.fun _币种排行
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Avalanche _BTC行情
Aster _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _比特币行情
瑞波币 _币种排行
BFUSD _比特币行情
NFPrompt _BTC行情
莱特币 _BTC行情
牛来 _数字货币市值
Filecoin _数字货币市值
Pyth Network _比特币行情
Artificial _比特币行情
Raydium _数字货币市值
Ethena _币种排行
Celo _比特币行情
Gitcoin _BTC行情
Starknet _比特币行情
Moonriver _数字货币市值
Ondo _币种排行