24H 最高$0.0427
24H 最低$0.04
今日开盘$0.0427
24H 成交量$18.22万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.46万 | $8,668.54万 | 3.83% |
| 192 |
AXTIBAXTIB
|
$50.22 | $54.19 | $47.85 | $84.55万 | — | -0.24% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.50% |
| 468 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.27% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.60万 | $1,032.71万 | -0.17% |
| 460 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.23 | $22.82万 | $941.64万 | 1.14% |
| 462 |
BICOBiconomy
|
$0.01484 | $0.01525 | $0.01435 | $22.75万 | $1,488.09万 | -2.69% |
| 354 |
DELLBDELLB
|
$387.63 | $423.50 | $385.09 | $37.68万 | — | -4.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 483 |
LQTYLiquity
|
$0.1909 | $0.196 | $0.1845 | $20.88万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01767 | $0.0228 | $0.01712 | $1,083.87万 | $3,828.21万 | -16.73% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.39 | $154.83 | $141.28 | $959.93万 | $4,034.79万 | -3.45% |
| 323 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $42.30万 | $6,907.03万 | -1.88% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06407 | $0.06789 | $0.05751 | $594.11万 | $6,166.20万 | 0.91% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.45% |
相关站点
共 40 个
Gram _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币行情
Avalanche _比特币
Internet _数字货币市值
BEB _数字货币市值
比特现金 _比特币
Hyperliquid _BTC行情
AMDB _BTC行情
Artificial _比特币行情
瑞波币 _BTC行情
币安币 _BTC行情
莱特币 _比特币行情
QQQB _BTC行情
狗币 _比特币行情
狗币 _数字货币市值
Official Trump _数字货币市值
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Gram _数字货币市值
JUST _加密货币行情
Bittensor _BTC行情
StraitsX XUSD _BTC行情
BFUSD _BTC行情
EUR _数字货币市值
BEB _比特币行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
World Liberty _比特币
Near Protocol _以太坊ETH价格
USDC _BTC行情
Ethena _比特币
Hyperliquid _币种排行
USDC _比特币
Bittensor _比特币
INTWB _数字货币市值
Pepe _BTC行情