24H 最高$0.739
24H 最低$0.703
今日开盘$0.721
24H 成交量$29.15万
流通市值$245.05万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $43.87万 | $8,256.23万 | -1.32% |
| 258 |
AXTIBAXTIB
|
$42.98 | $43.92 | $36.78 | $60.18万 | — | 10.57% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.96万 | $1.40亿 | -0.42% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $953.54万 | -0.37% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $873.58万 | -0.10% |
| 476 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.71万 | $1,374.10万 | -1.03% |
| 468 |
DELLBDELLB
|
$348.96 | $354.61 | $318.43 | $23.49万 | — | 5.77% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 618 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $10.63万 | $1,702.54万 | -0.30% |
| 108 |
HUMAHuma Finance
|
$0.0102 | $0.01112 | $0.01004 | $210.35万 | $1,813.05万 | -5.73% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.18 | $136.17 | $121.69 | $1,147.44万 | $4,034.79万 | 4.11% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $7,338.88万 | -0.33% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.06041 | $0.05501 | $357.61万 | $5,734.09万 | 0.83% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 332 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.96万 | $711.27万 | 6.85% |
相关站点
共 40 个
USDC _数字货币市值
TQQQB _比特币行情
Worldcoin _币种排行
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Injective _BTC行情
Aster _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
波场 _BTC行情
Gram _加密货币行情
Starknet _比特币
Aster _比特币
NFPrompt _比特币
Ripple USD _比特币
恒星币 _币种排行
Quant _以太坊ETH价格
AMDB _加密货币行情
Ondo _比特币行情
Filecoin _数字货币市值
以太坊 _比特币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _BTC行情
艾达币 _比特币行情
First Digital _以太坊ETH价格
Pyth Network _数字货币市值
Ether.fi _加密货币行情
牛来 _比特币
牛来 _币种排行
EUR _比特币
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
瑞波币 _比特币
SNXXB _比特币行情
USDC _比特币