24H 最高$1,462.63
24H 最低$1,340.46
今日开盘$1384.17
24H 成交量$15.97万
流通市值—
24H 涨跌额($41.89)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $62.52万 | $8,348.74万 | 3.47% |
| 181 |
AXTIBAXTIB
|
$38.51 | $40.92 | $35.20 | $101.41万 | — | 1.32% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $2.01万 | — | 1.44% |
| 416 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $30.42万 | $1.40亿 | 1.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.33万 | $1,013.36万 | 1.94% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 378 |
BICOBiconomy
|
$0.01453 | $0.01482 | $0.01321 | $35.48万 | $1,442.19万 | 7.07% |
| 344 |
DELLBDELLB
|
$328.96 | $351.31 | $309.66 | $40.01万 | — | 1.78% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 405 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1694 | $32.25万 | $1,785.96万 | 2.06% |
| 77 |
HUMAHuma Finance
|
$0.01304 | $0.01395 | $0.01287 | $395.04万 | $2,264.05万 | -3.19% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.74 | $133.46 | $120.33 | $1,369.93万 | $4,034.79万 | 0.06% |
| 530 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.01万 | $7,585.43万 | 3.28% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05382 | $0.05679 | $0.052 | $414.42万 | $5,397.02万 | 0.84% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.96万 | $728.61万 | 2.05% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _以太坊ETH价格
狗币 _比特币
币安币 _比特币行情
Hedera _比特币
Uniswap _币种排行
Tether Gold _加密货币行情
Act I : The _BTC行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Pepe _比特币
Avalanche _以太坊ETH价格
AMDB _比特币行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
Ondo _BTC行情
Solana _币种排行
Thena _加密货币行情
SOXSB _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
TONToken _BTC行情
Caldera _加密货币行情
StraitsX USD _比特币行情
Polygon _数字货币市值
以太坊 _加密货币行情
QQQB _数字货币市值
AAOIB _币种排行
Ripple USD _比特币行情
Filecoin _比特币