24H 最高$0.00905
24H 最低$0.00801
今日开盘$0.00802
24H 成交量$228.24万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.42万 | $8,714.59万 | -4.95% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 471 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.59万 | $1.40亿 | 0.27% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.34% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.04万 | $1,488.09万 | -0.07% |
| 569 |
DELLBDELLB
|
$410.9 | $420.08 | $389.97 | $15.05万 | — | -0.11% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 284 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.89万 | $1,934.76万 | -2.51% |
| 52 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $680.93万 | $3,946.89万 | -6.65% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.07213 | $0.0586 | $744.13万 | $6,833.15万 | -10.31% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
相关站点
共 40 个
SKHYB _比特币行情
Aerodrome _比特币
Gram _比特币行情
Aave _加密货币行情
NBISB _BTC行情
TQQQB _数字货币市值
SOXLB _数字货币市值
Dogecoin _币种排行
MegaETH _币种排行
TRON _BTC行情
Cosmos _以太坊ETH价格
AAPLB _BTC行情
MARSCOIN _数字货币市值
LITEB _BTC行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
Haedal _币种排行
Pump.fun _比特币行情
Aster _比特币行情
Pump.fun _比特币
Solana _加密货币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Ethereum _比特币行情
Cosmos _比特币
Holo _币种排行
AMDB _加密货币行情
AAPLB _比特币行情
NBISB _比特币
MSTRB _数字货币市值
Litecoin _BTC行情
Cardano _比特币
AMDB _币种排行
Hedera _比特币
Avalanche _比特币行情
SKHYB _比特币
Solana _BTC行情
Zcash _BTC行情
LayerZero _比特币行情